Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 265.0 269.75 265.0 269.75 37.78 Thousand
25 Jul, 2006 257.5 258.0 257.5 257.75 1073.00
24 Jul, 2006 260.0 260.0 259.5 260.0 840.00
21 Jul, 2006 263.0 264.0 259.0 260.25 14.88 Thousand
20 Jul, 2006 265.0 265.0 264.5 264.5 18.18 Thousand
18 Jul, 2006 264.5 264.5 264.0 264.0 2240.00
14 Jul, 2006 262.25 262.75 262.25 262.5 1471.00
12 Jul, 2006 265.0 265.0 264.0 264.0 7680.00
11 Jul, 2006 265.0 265.0 259.5 259.5 13.15 Thousand
10 Jul, 2006 262.25 265.0 262.25 265.0 450.00