Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 250.0 250.0 249.5 249.5 5464.00
25 Aug, 2006 245.75 246.25 245.75 246.0 1600.00
24 Aug, 2006 245.75 246.25 245.75 246.0 35.1 Thousand
23 Aug, 2006 244.75 246.5 244.75 246.5 15.14 Thousand
22 Aug, 2006 246.0 246.75 245.25 246.75 1970.00
18 Aug, 2006 245.25 245.75 245.25 245.5 2600.00
17 Aug, 2006 246.25 246.75 246.25 246.5 2650.00
16 Aug, 2006 246.5 246.5 245.25 246.5 7506.00
15 Aug, 2006 245.0 246.0 245.0 246.0 4357.00
14 Aug, 2006 244.0 247.75 243.25 247.75 13.02 Thousand