Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2006 | 269.75 | 269.75 | 269.0 | 269.0 | 10 Thousand |
| 11 Sep, 2006 | 269.25 | 269.75 | 269.25 | 269.5 | 5911.00 |
| 08 Sep, 2006 | 265.0 | 273.0 | 265.0 | 269.5 | 15.47 Thousand |
| 07 Sep, 2006 | 260.75 | 261.25 | 260.75 | 261.0 | 500.00 |
| 06 Sep, 2006 | 263.25 | 263.25 | 262.75 | 263.0 | 79.76 Thousand |
| 05 Sep, 2006 | 264.0 | 264.0 | 262.0 | 262.0 | 510.00 |
| 04 Sep, 2006 | 258.0 | 261.5 | 258.0 | 261.5 | 10.25 Thousand |
| 01 Sep, 2006 | 253.5 | 254.0 | 253.5 | 253.5 | 10.75 Thousand |
| 31 Aug, 2006 | 254.25 | 254.75 | 254.25 | 254.5 | 5980.00 |
| 30 Aug, 2006 | 250.0 | 255.0 | 250.0 | 253.0 | 3500.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS