Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2006 | 242.75 | 243.0 | 240.25 | 241.0 | 24.06 Thousand |
| 10 Aug, 2006 | 239.0 | 239.0 | 237.5 | 237.5 | 2750.00 |
| 09 Aug, 2006 | 238.0 | 241.0 | 238.0 | 241.0 | 38.42 Thousand |
| 08 Aug, 2006 | 242.0 | 245.0 | 240.0 | 243.5 | 32.52 Thousand |
| 07 Aug, 2006 | 270.0 | 270.0 | 245.0 | 246.25 | 35.95 Thousand |
| 04 Aug, 2006 | 280.0 | 282.0 | 270.25 | 275.0 | 40.27 Thousand |
| 03 Aug, 2006 | 282.75 | 283.25 | 282.75 | 283.0 | 3500.00 |
| 01 Aug, 2006 | 281.0 | 281.0 | 280.5 | 280.5 | 860.00 |
| 28 Jul, 2006 | 275.0 | 284.0 | 275.0 | 280.75 | 117.99 Thousand |
| 27 Jul, 2006 | 272.0 | 272.0 | 271.0 | 271.0 | 18.85 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS