Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2006 | 285.0 | 288.75 | 285.0 | 288.75 | 9045.00 |
| 29 Sep, 2006 | 280.0 | 283.25 | 280.0 | 283.25 | 22.57 Thousand |
| 28 Sep, 2006 | 277.0 | 279.75 | 277.0 | 279.25 | 161.17 Thousand |
| 25 Sep, 2006 | 275.0 | 275.5 | 275.0 | 275.5 | 9835.00 |
| 20 Sep, 2006 | 273.0 | 274.0 | 272.5 | 272.5 | 5045.00 |
| 19 Sep, 2006 | 269.5 | 270.0 | 269.5 | 269.75 | 23.83 Thousand |
| 18 Sep, 2006 | 267.75 | 269.0 | 267.75 | 269.0 | 13.38 Thousand |
| 15 Sep, 2006 | 269.25 | 269.25 | 268.75 | 269.0 | 3026.00 |
| 14 Sep, 2006 | 270.0 | 270.25 | 270.0 | 270.0 | 32.99 Thousand |
| 13 Sep, 2006 | 266.0 | 269.25 | 265.0 | 269.25 | 2000.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS