Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2006 | 296.75 | 297.25 | 296.75 | 297.0 | 3051.00 |
| 31 Oct, 2006 | 297.25 | 297.25 | 296.75 | 297.0 | 2028.00 |
| 30 Oct, 2006 | 297.0 | 297.0 | 294.25 | 297.0 | 9350.00 |
| 27 Oct, 2006 | 303.75 | 303.75 | 300.5 | 300.5 | 7638.00 |
| 26 Oct, 2006 | 302.75 | 302.75 | 301.75 | 301.75 | 5083.00 |
| 25 Oct, 2006 | 301.25 | 301.25 | 300.75 | 301.0 | 1700.00 |
| 24 Oct, 2006 | 301.25 | 301.25 | 300.75 | 301.0 | 1450.00 |
| 23 Oct, 2006 | 300.75 | 301.5 | 300.75 | 301.5 | 3889.00 |
| 19 Oct, 2006 | 300.0 | 301.5 | 300.0 | 301.5 | 6150.00 |
| 18 Oct, 2006 | 300.25 | 303.5 | 300.0 | 303.5 | 20.03 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS