Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2006 | 302.75 | 302.75 | 302.25 | 302.5 | 653.00 |
| 16 Oct, 2006 | 307.0 | 312.0 | 300.0 | 302.5 | 19.52 Thousand |
| 13 Oct, 2006 | 300.0 | 311.25 | 300.0 | 311.25 | 12.66 Thousand |
| 12 Oct, 2006 | 295.0 | 300.5 | 295.0 | 300.5 | 12.82 Thousand |
| 11 Oct, 2006 | 291.25 | 293.25 | 291.25 | 293.25 | 11.07 Thousand |
| 10 Oct, 2006 | 291.75 | 292.75 | 291.75 | 292.75 | 7930.00 |
| 09 Oct, 2006 | 286.25 | 291.0 | 286.0 | 291.0 | 19.08 Thousand |
| 06 Oct, 2006 | 292.0 | 292.0 | 290.5 | 290.5 | 4121.00 |
| 05 Oct, 2006 | 288.25 | 288.75 | 288.25 | 288.5 | 4255.00 |
| 03 Oct, 2006 | 289.25 | 289.25 | 288.75 | 289.0 | 1235.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS