Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2006 | 277.0 | 285.0 | 277.0 | 284.0 | 21.95 Thousand |
| 14 Nov, 2006 | 275.0 | 275.0 | 273.5 | 275.0 | 3600.00 |
| 13 Nov, 2006 | 270.0 | 272.5 | 270.0 | 272.5 | 7045.00 |
| 10 Nov, 2006 | 282.0 | 282.0 | 265.0 | 265.5 | 20.39 Thousand |
| 09 Nov, 2006 | 285.0 | 285.0 | 284.5 | 284.5 | 6281.00 |
| 08 Nov, 2006 | 290.0 | 290.0 | 287.75 | 287.75 | 11 Thousand |
| 07 Nov, 2006 | 284.0 | 290.75 | 284.0 | 287.5 | 11.4 Thousand |
| 06 Nov, 2006 | 294.0 | 294.0 | 284.25 | 285.0 | 13.1 Thousand |
| 03 Nov, 2006 | 299.75 | 299.75 | 295.0 | 296.0 | 4085.00 |
| 02 Nov, 2006 | 297.25 | 297.25 | 296.75 | 297.0 | 991.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS