Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2006 | 266.0 | 266.5 | 266.0 | 266.25 | 23.22 Thousand |
| 28 Nov, 2006 | 268.25 | 268.25 | 266.75 | 266.75 | 53.79 Thousand |
| 27 Nov, 2006 | 267.75 | 267.75 | 267.0 | 267.0 | 9853.00 |
| 24 Nov, 2006 | 267.25 | 267.75 | 267.25 | 267.5 | 1.09 Million |
| 23 Nov, 2006 | 273.0 | 273.0 | 268.5 | 268.5 | 9035.00 |
| 22 Nov, 2006 | 277.0 | 277.0 | 276.5 | 276.5 | 2190.00 |
| 21 Nov, 2006 | 280.25 | 280.25 | 278.0 | 278.0 | 7337.00 |
| 20 Nov, 2006 | 284.0 | 284.0 | 282.25 | 284.0 | 5436.00 |
| 17 Nov, 2006 | 284.0 | 284.0 | 283.25 | 284.0 | 2250.00 |
| 16 Nov, 2006 | 283.75 | 283.75 | 283.25 | 283.5 | 500.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS