Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2007 275.0 275.0 270.25 272.75 4262.00
29 Dec, 2006 273.0 273.0 271.0 271.0 2856.00
27 Dec, 2006 273.0 273.0 271.0 271.0 1 Million
22 Dec, 2006 273.0 273.0 272.5 272.5 2000.00
21 Dec, 2006 269.25 269.25 268.75 269.0 1835.00
20 Dec, 2006 265.0 268.0 265.0 268.0 3500.00
19 Dec, 2006 262.0 262.0 258.75 258.75 6050.00
18 Dec, 2006 257.0 257.0 256.5 256.75 6113.00
15 Dec, 2006 257.0 257.25 256.75 257.0 390.00
14 Dec, 2006 260.0 260.0 254.25 258.0 6837.00