Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 267.25 267.75 267.25 267.5 5680.00
15 Jan, 2007 272.0 272.0 267.25 271.0 6528.00
12 Jan, 2007 275.0 275.0 274.25 275.0 891.00
11 Jan, 2007 272.25 274.25 272.25 274.25 2994.00
10 Jan, 2007 273.0 273.0 272.0 272.5 6392.00
09 Jan, 2007 275.5 276.0 275.5 275.75 7275.00
08 Jan, 2007 281.75 281.75 273.0 276.5 22.54 Thousand
05 Jan, 2007 277.75 277.75 276.5 277.75 12.46 Thousand
04 Jan, 2007 274.25 274.75 274.25 274.5 600.00
03 Jan, 2007 275.5 276.0 275.5 275.5 5375.00