Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 263.0 263.25 262.0 262.0 4030.00
29 Jan, 2007 264.75 264.75 264.0 264.0 5105.00
26 Jan, 2007 264.0 264.5 263.0 264.5 910.00
25 Jan, 2007 265.25 265.25 264.75 265.0 1355.00
24 Jan, 2007 266.5 266.5 266.0 266.25 2100.00
23 Jan, 2007 266.75 266.75 266.25 266.5 110.6 Thousand
22 Jan, 2007 267.75 268.25 267.75 268.0 1500.00
19 Jan, 2007 266.75 267.25 266.75 267.0 2555.00
18 Jan, 2007 269.0 269.0 268.5 268.5 720.00
17 Jan, 2007 267.75 268.5 267.75 268.5 14.7 Thousand