Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 239.25 239.25 238.75 239.0 2052.00
01 Mar, 2007 239.25 239.25 238.75 239.0 1322.00
28 Feb, 2007 240.0 240.0 238.5 238.5 5974.00
27 Feb, 2007 244.5 244.5 244.0 244.25 4000.00
26 Feb, 2007 245.25 245.75 245.25 245.5 400.00
23 Feb, 2007 243.5 244.0 243.5 244.0 18.29 Thousand
22 Feb, 2007 244.5 245.25 244.5 245.25 137.43 Thousand
21 Feb, 2007 244.25 244.75 244.25 244.5 3725.00
19 Feb, 2007 243.25 244.5 243.0 244.5 40.85 Thousand
16 Feb, 2007 245.75 246.25 245.75 246.0 1222.00