Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2007 | 247.0 | 247.0 | 246.75 | 246.75 | 23.89 Thousand |
| 12 Feb, 2007 | 244.0 | 247.0 | 244.0 | 247.0 | 6407.00 |
| 09 Feb, 2007 | 244.0 | 247.5 | 244.0 | 247.5 | 95.19 Thousand |
| 08 Feb, 2007 | 242.25 | 242.25 | 241.75 | 242.0 | 204.27 Thousand |
| 07 Feb, 2007 | 242.0 | 245.0 | 241.75 | 245.0 | 102 Thousand |
| 06 Feb, 2007 | 242.25 | 245.0 | 242.25 | 245.0 | 20.48 Thousand |
| 05 Feb, 2007 | 243.75 | 243.75 | 243.25 | 243.5 | 7332.00 |
| 02 Feb, 2007 | 248.0 | 248.5 | 248.0 | 248.5 | 31.87 Thousand |
| 01 Feb, 2007 | 253.0 | 255.5 | 253.0 | 255.5 | 2412.00 |
| 31 Jan, 2007 | 257.0 | 257.0 | 256.0 | 257.0 | 4450.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS