Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 218.75 219.25 218.75 219.0 1254.00
15 Mar, 2007 218.75 219.25 218.75 219.0 425.00
14 Mar, 2007 225.0 225.0 218.5 218.5 22.03 Thousand
13 Mar, 2007 221.0 230.0 221.0 230.0 32.92 Thousand
12 Mar, 2007 222.0 222.0 217.25 218.5 16.11 Thousand
09 Mar, 2007 235.0 235.0 228.0 231.5 9171.00
08 Mar, 2007 237.75 237.75 236.5 236.5 5450.00
07 Mar, 2007 236.75 236.75 236.25 236.5 2289.00
06 Mar, 2007 235.0 235.5 232.0 235.5 7500.00
05 Mar, 2007 239.0 239.0 238.5 238.75 4360.00