Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 216.75 225.75 216.75 222.75 14.55 Thousand
16 Apr, 2007 217.75 219.0 213.25 219.0 363.61 Thousand
13 Apr, 2007 214.0 215.0 213.0 215.0 31.83 Thousand
12 Apr, 2007 213.0 217.75 213.0 216.25 39.17 Thousand
11 Apr, 2007 216.0 218.0 216.0 218.0 39.95 Thousand
10 Apr, 2007 220.0 220.0 216.25 219.25 31.12 Thousand
05 Apr, 2007 222.0 223.5 222.0 223.5 31.57 Thousand
04 Apr, 2007 222.0 226.75 222.0 226.75 17.89 Thousand
03 Apr, 2007 226.5 228.0 223.25 225.5 18.9 Thousand
02 Apr, 2007 226.0 228.0 224.75 224.75 52.67 Thousand