Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2007 | 220.0 | 222.0 | 220.0 | 222.0 | 2400.00 |
| 02 May, 2007 | 221.0 | 222.5 | 221.0 | 222.5 | 11.46 Thousand |
| 01 May, 2007 | 225.0 | 225.0 | 219.5 | 223.5 | 13.5 Thousand |
| 30 Apr, 2007 | 225.25 | 228.0 | 224.5 | 228.0 | 23.75 Thousand |
| 25 Apr, 2007 | 228.5 | 229.0 | 228.5 | 228.75 | 877.00 |
| 24 Apr, 2007 | 226.0 | 228.5 | 225.5 | 228.5 | 19.82 Thousand |
| 23 Apr, 2007 | 229.75 | 230.0 | 229.75 | 230.0 | 16.35 Thousand |
| 20 Apr, 2007 | 228.0 | 229.5 | 228.0 | 229.5 | 8552.00 |
| 19 Apr, 2007 | 218.0 | 233.5 | 218.0 | 233.5 | 10.26 Thousand |
| 18 Apr, 2007 | 220.0 | 220.0 | 186.0 | 218.5 | 53.04 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS