Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 213.0 | 213.5 | 213.0 | 213.25 | 1120.00 |
| 07 Jun, 2007 | 212.5 | 215.25 | 212.5 | 215.25 | 3338.00 |
| 06 Jun, 2007 | 215.0 | 215.0 | 212.0 | 212.75 | 24.2 Thousand |
| 05 Jun, 2007 | 215.75 | 216.25 | 215.75 | 216.0 | 23.00 |
| 04 Jun, 2007 | 215.0 | 216.5 | 213.0 | 216.5 | 4100.00 |
| 31 May, 2007 | 219.75 | 219.75 | 219.25 | 219.5 | 435.00 |
| 30 May, 2007 | 218.25 | 218.25 | 217.75 | 218.0 | 1480.00 |
| 29 May, 2007 | 218.25 | 218.75 | 218.25 | 218.5 | 1703.00 |
| 24 May, 2007 | 218.75 | 219.25 | 218.75 | 219.0 | 2905.00 |
| 23 May, 2007 | 223.25 | 223.5 | 219.25 | 219.25 | 5960.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS