Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2007 | 213.0 | 213.0 | 211.5 | 211.5 | 415.00 |
| 12 Jul, 2007 | 210.25 | 215.75 | 210.25 | 212.75 | 14 Thousand |
| 11 Jul, 2007 | 216.0 | 216.0 | 210.0 | 213.0 | 2409.00 |
| 10 Jul, 2007 | 215.75 | 215.75 | 213.0 | 213.0 | 3000.00 |
| 04 Jul, 2007 | 210.9 | 213.0 | 210.9 | 213.0 | 687.00 |
| 03 Jul, 2007 | 215.0 | 215.0 | 210.0 | 213.25 | 28 Thousand |
| 02 Jul, 2007 | 210.0 | 213.0 | 210.0 | 213.0 | 3505.00 |
| 29 Jun, 2007 | 210.0 | 213.0 | 210.0 | 213.0 | 266.00 |
| 28 Jun, 2007 | 210.0 | 218.0 | 209.5 | 216.0 | 16.81 Thousand |
| 27 Jun, 2007 | 210.0 | 212.5 | 210.0 | 212.5 | 1000.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS