Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2007 | 198.25 | 198.75 | 197.5 | 197.5 | 17.47 Thousand |
| 13 Aug, 2007 | 200.75 | 201.25 | 200.75 | 201.0 | 200.00 |
| 09 Aug, 2007 | 202.0 | 202.0 | 199.0 | 199.0 | 3000.00 |
| 08 Aug, 2007 | 200.0 | 203.75 | 198.0 | 203.75 | 5750.00 |
| 07 Aug, 2007 | 200.0 | 200.0 | 199.0 | 199.0 | 11.14 Thousand |
| 03 Aug, 2007 | 200.0 | 200.0 | 199.0 | 199.0 | 25.1 Thousand |
| 02 Aug, 2007 | 199.75 | 200.0 | 199.0 | 199.0 | 13.09 Thousand |
| 01 Aug, 2007 | 200.0 | 203.75 | 199.5 | 199.5 | 25.72 Thousand |
| 31 Jul, 2007 | 198.0 | 205.4 | 198.0 | 201.0 | 6500.00 |
| 30 Jul, 2007 | 200.0 | 203.75 | 196.0 | 201.0 | 8159.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS