Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2007 | 187.0 | 188.0 | 185.0 | 185.75 | 8500.00 |
| 14 Sep, 2007 | 189.25 | 189.25 | 188.75 | 189.0 | 36.00 |
| 13 Sep, 2007 | 188.0 | 189.0 | 188.0 | 189.0 | 2000.00 |
| 12 Sep, 2007 | 190.25 | 190.75 | 190.25 | 190.5 | 1500.00 |
| 11 Sep, 2007 | 190.0 | 192.5 | 187.0 | 190.25 | 20.36 Thousand |
| 10 Sep, 2007 | 188.25 | 188.75 | 188.25 | 188.5 | 19.65 Thousand |
| 07 Sep, 2007 | 191.75 | 191.75 | 188.25 | 189.0 | 25.3 Thousand |
| 04 Sep, 2007 | 190.0 | 191.0 | 190.0 | 191.0 | 10.5 Thousand |
| 03 Sep, 2007 | 187.0 | 190.5 | 187.0 | 190.5 | 8100.00 |
| 31 Aug, 2007 | 185.0 | 189.25 | 182.0 | 189.25 | 2200.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS