Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2007 | 190.0 | 190.0 | 185.25 | 187.0 | 31.83 Thousand |
| 29 Aug, 2007 | 195.25 | 195.5 | 193.25 | 195.5 | 20.99 Thousand |
| 24 Aug, 2007 | 199.0 | 200.0 | 199.0 | 199.5 | 1000.00 |
| 23 Aug, 2007 | 195.25 | 195.75 | 195.25 | 195.5 | 1091.00 |
| 22 Aug, 2007 | 195.0 | 198.75 | 195.0 | 195.5 | 10.9 Thousand |
| 21 Aug, 2007 | 192.25 | 192.75 | 192.25 | 192.5 | 1550.00 |
| 20 Aug, 2007 | 191.25 | 191.25 | 189.75 | 189.75 | 9300.00 |
| 17 Aug, 2007 | 190.75 | 190.75 | 189.5 | 189.5 | 8380.00 |
| 16 Aug, 2007 | 185.0 | 188.0 | 185.0 | 188.0 | 6824.00 |
| 15 Aug, 2007 | 196.25 | 197.25 | 187.0 | 187.0 | 13.93 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS