Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2007 | 194.0 | 201.0 | 194.0 | 200.5 | 8401.00 |
| 01 Oct, 2007 | 190.0 | 190.5 | 190.0 | 190.5 | 25.6 Thousand |
| 28 Sep, 2007 | 190.75 | 190.75 | 190.25 | 190.5 | 200.00 |
| 27 Sep, 2007 | 189.0 | 190.5 | 189.0 | 190.5 | 254.58 Thousand |
| 26 Sep, 2007 | 187.0 | 187.25 | 186.75 | 187.0 | 183.75 Thousand |
| 25 Sep, 2007 | 185.0 | 187.0 | 185.0 | 187.0 | 250.00 |
| 21 Sep, 2007 | 187.25 | 187.75 | 187.25 | 187.5 | 36.00 |
| 20 Sep, 2007 | 187.25 | 187.75 | 187.25 | 187.5 | 3000.00 |
| 19 Sep, 2007 | 187.5 | 188.0 | 185.0 | 187.0 | 52.64 Thousand |
| 18 Sep, 2007 | 187.5 | 187.5 | 185.5 | 185.5 | 1226.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS