Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2007 | 180.25 | 180.25 | 179.75 | 180.0 | 25 Thousand |
| 02 Nov, 2007 | 181.25 | 181.75 | 181.25 | 181.5 | 2500.00 |
| 01 Nov, 2007 | 181.75 | 181.75 | 181.25 | 181.5 | 5252.00 |
| 31 Oct, 2007 | 181.0 | 181.5 | 181.0 | 181.5 | 6276.00 |
| 29 Oct, 2007 | 181.0 | 182.0 | 181.0 | 182.0 | 2810.00 |
| 26 Oct, 2007 | 179.25 | 179.75 | 179.25 | 179.5 | 2928.00 |
| 25 Oct, 2007 | 178.0 | 178.5 | 177.0 | 178.5 | 75.5 Thousand |
| 24 Oct, 2007 | 181.0 | 181.5 | 181.0 | 181.5 | 2500.00 |
| 23 Oct, 2007 | 185.0 | 185.0 | 183.0 | 183.0 | 4135.00 |
| 22 Oct, 2007 | 187.25 | 187.75 | 187.25 | 187.5 | 7900.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS