Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 172.75 173.25 172.75 173.0 2438.00
23 Nov, 2007 172.0 173.0 172.0 173.0 3624.00
20 Nov, 2007 174.0 176.0 173.5 174.5 6000.00
16 Nov, 2007 178.25 178.75 178.25 178.5 6600.00
15 Nov, 2007 178.25 178.75 178.25 178.5 23 Thousand
13 Nov, 2007 179.75 179.75 179.25 179.5 1054.00
12 Nov, 2007 179.25 179.75 179.25 179.5 1038.00
09 Nov, 2007 179.75 179.75 179.25 179.5 8.00
08 Nov, 2007 179.25 179.75 179.25 179.5 17.1 Thousand
07 Nov, 2007 179.75 180.25 179.75 180.0 660.00