Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2007 | 142.0 | 142.0 | 140.0 | 141.0 | 19.5 Thousand |
| 20 Dec, 2007 | 147.0 | 147.0 | 142.5 | 142.5 | 27.75 Thousand |
| 18 Dec, 2007 | 150.75 | 153.0 | 148.0 | 149.5 | 3750.00 |
| 17 Dec, 2007 | 157.0 | 157.0 | 153.5 | 153.5 | 5500.00 |
| 13 Dec, 2007 | 160.0 | 160.0 | 158.0 | 159.0 | 15.75 Thousand |
| 11 Dec, 2007 | 160.0 | 162.0 | 160.0 | 162.0 | 5164.00 |
| 10 Dec, 2007 | 162.0 | 162.0 | 160.0 | 162.0 | 11 Thousand |
| 03 Dec, 2007 | 164.0 | 164.0 | 164.0 | 164.0 | 3368.00 |
| 30 Nov, 2007 | 171.0 | 171.0 | 162.0 | 165.5 | 20.91 Thousand |
| 27 Nov, 2007 | 173.25 | 173.25 | 172.75 | 173.0 | 591.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS