Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 129.0 | 129.0 | 125.0 | 126.0 | 5000.00 |
| 10 Jan, 2008 | 136.0 | 136.0 | 130.0 | 130.5 | 24.5 Thousand |
| 08 Jan, 2008 | 139.0 | 139.0 | 136.0 | 138.0 | 21.87 Thousand |
| 07 Jan, 2008 | 140.0 | 141.0 | 140.0 | 141.0 | 38.75 Thousand |
| 04 Jan, 2008 | 139.65 | 139.75 | 139.25 | 139.5 | 117.00 |
| 03 Jan, 2008 | 140.75 | 141.25 | 140.75 | 141.0 | 390.00 |
| 02 Jan, 2008 | 143.0 | 143.0 | 141.0 | 141.0 | 912.00 |
| 28 Dec, 2007 | 139.0 | 139.5 | 139.0 | 139.5 | 250.00 |
| 27 Dec, 2007 | 139.75 | 139.75 | 139.25 | 139.5 | 5000.00 |
| 24 Dec, 2007 | 139.65 | 139.75 | 139.25 | 139.5 | 3500.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS