Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2008 | 127.75 | 128.25 | 127.75 | 128.0 | 549.00 |
| 15 Feb, 2008 | 136.0 | 136.0 | 127.0 | 128.0 | 16.25 Thousand |
| 14 Feb, 2008 | 141.0 | 141.0 | 139.5 | 141.0 | 4000.00 |
| 13 Feb, 2008 | 149.0 | 149.0 | 143.0 | 143.5 | 4200.00 |
| 12 Feb, 2008 | 151.0 | 151.25 | 150.75 | 151.0 | 4000.00 |
| 11 Feb, 2008 | 150.75 | 151.25 | 150.75 | 151.0 | 5000.00 |
| 07 Feb, 2008 | 152.25 | 152.25 | 151.75 | 152.0 | 175.00 |
| 06 Feb, 2008 | 153.0 | 153.0 | 152.0 | 152.0 | 4215.00 |
| 05 Feb, 2008 | 163.0 | 163.0 | 158.5 | 158.5 | 8250.00 |
| 04 Feb, 2008 | 145.0 | 167.0 | 145.0 | 167.0 | 14.6 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS