Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 108.75 | 109.25 | 108.75 | 109.0 | 10.1 Thousand |
| 12 Mar, 2008 | 109.0 | 109.25 | 108.75 | 109.0 | 10 Thousand |
| 10 Mar, 2008 | 125.0 | 125.5 | 123.0 | 125.5 | 33.51 Thousand |
| 07 Mar, 2008 | 128.0 | 128.0 | 126.5 | 126.5 | 675.00 |
| 06 Mar, 2008 | 120.0 | 128.0 | 120.0 | 126.25 | 38.23 Thousand |
| 29 Feb, 2008 | 119.0 | 120.0 | 117.0 | 119.0 | 15.46 Thousand |
| 28 Feb, 2008 | 125.0 | 125.0 | 122.0 | 122.0 | 7250.00 |
| 26 Feb, 2008 | 127.25 | 127.75 | 127.25 | 127.5 | 44.29 Thousand |
| 22 Feb, 2008 | 126.75 | 127.25 | 126.75 | 127.0 | 2700.00 |
| 21 Feb, 2008 | 125.0 | 127.5 | 125.0 | 127.5 | 3000.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS