Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2008 | 107.0 | 109.0 | 107.0 | 109.0 | 96.63 Thousand |
| 28 Mar, 2008 | 109.0 | 109.25 | 108.75 | 109.0 | 5000.00 |
| 27 Mar, 2008 | 109.0 | 109.25 | 109.0 | 109.25 | 11.19 Thousand |
| 26 Mar, 2008 | 109.75 | 110.25 | 109.75 | 110.0 | 1100.00 |
| 25 Mar, 2008 | 109.0 | 111.0 | 108.0 | 109.5 | 25.32 Thousand |
| 20 Mar, 2008 | 109.0 | 109.5 | 109.0 | 109.5 | 11.1 Thousand |
| 19 Mar, 2008 | 100.5 | 110.75 | 100.5 | 110.5 | 17.37 Thousand |
| 18 Mar, 2008 | 101.0 | 101.0 | 97.0 | 99.25 | 43.35 Thousand |
| 17 Mar, 2008 | 103.0 | 103.0 | 103.0 | 103.0 | 10.26 Thousand |
| 14 Mar, 2008 | 107.0 | 107.0 | 103.0 | 104.5 | 12.65 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS