Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2008 | 110.0 | 110.0 | 108.75 | 108.75 | 29.47 Thousand |
| 01 May, 2008 | 108.25 | 108.75 | 108.25 | 108.5 | 34.5 Thousand |
| 30 Apr, 2008 | 104.0 | 108.0 | 104.0 | 107.0 | 26.3 Thousand |
| 29 Apr, 2008 | 101.5 | 102.0 | 101.5 | 101.75 | 1850.00 |
| 28 Apr, 2008 | 101.5 | 101.75 | 101.5 | 101.75 | 5945.00 |
| 23 Apr, 2008 | 102.0 | 102.25 | 101.75 | 102.0 | 10 Thousand |
| 22 Apr, 2008 | 100.5 | 102.5 | 100.5 | 102.5 | 3450.00 |
| 21 Apr, 2008 | 101.5 | 102.5 | 101.5 | 102.5 | 7200.00 |
| 18 Apr, 2008 | 102.0 | 102.5 | 102.0 | 102.5 | 7000.00 |
| 17 Apr, 2008 | 101.5 | 102.0 | 101.5 | 102.0 | 85 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS