Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 102.75 | 103.25 | 102.75 | 103.0 | 275.00 |
| 23 May, 2008 | 101.5 | 103.25 | 101.5 | 103.25 | 12.04 Thousand |
| 20 May, 2008 | 101.5 | 103.25 | 101.5 | 103.25 | 1000.00 |
| 16 May, 2008 | 103.0 | 103.25 | 103.0 | 103.25 | 3460.00 |
| 15 May, 2008 | 104.25 | 104.25 | 103.75 | 104.0 | 3.00 |
| 14 May, 2008 | 104.0 | 104.0 | 103.0 | 104.0 | 4000.00 |
| 13 May, 2008 | 105.25 | 106.0 | 105.25 | 106.0 | 1540.00 |
| 12 May, 2008 | 106.0 | 106.75 | 105.5 | 106.75 | 2467.00 |
| 07 May, 2008 | 108.0 | 108.5 | 108.0 | 108.25 | 35 Thousand |
| 06 May, 2008 | 107.0 | 108.0 | 107.0 | 108.0 | 15 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS