Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2008 | 100.1 | 102.5 | 100.1 | 102.5 | 750.00 |
| 13 Jun, 2008 | 101.5 | 102.75 | 101.5 | 102.75 | 9965.00 |
| 12 Jun, 2008 | 102.0 | 102.5 | 102.0 | 102.25 | 5000.00 |
| 10 Jun, 2008 | 101.5 | 102.75 | 101.5 | 102.75 | 5880.00 |
| 09 Jun, 2008 | 101.5 | 103.25 | 101.5 | 103.25 | 35.83 Thousand |
| 05 Jun, 2008 | 102.75 | 103.25 | 102.75 | 103.0 | 7170.00 |
| 03 Jun, 2008 | 103.0 | 103.5 | 103.0 | 103.25 | 25 Thousand |
| 02 Jun, 2008 | 102.75 | 103.25 | 102.75 | 103.0 | 460.00 |
| 30 May, 2008 | 102.75 | 103.25 | 102.75 | 103.0 | 950.00 |
| 28 May, 2008 | 103.0 | 103.5 | 103.0 | 103.25 | 1000.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS