Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 93.0 | 93.04 | 90.5 | 91.75 | 12.07 Thousand |
| 04 Aug, 2008 | 93.0 | 93.0 | 93.0 | 93.0 | 1416.00 |
| 01 Aug, 2008 | 93.5 | 93.5 | 93.0 | 93.0 | 2500.00 |
| 30 Jul, 2008 | 94.0 | 94.0 | 93.0 | 93.0 | 4000.00 |
| 25 Jul, 2008 | 94.57 | 94.57 | 90.0 | 93.5 | 8146.00 |
| 24 Jul, 2008 | 97.0 | 97.0 | 92.0 | 95.75 | 15.63 Thousand |
| 16 Jul, 2008 | 100.0 | 100.0 | 100.0 | 100.0 | 10 Thousand |
| 15 Jul, 2008 | 97.0 | 100.0 | 97.0 | 100.0 | 20 Thousand |
| 14 Jul, 2008 | 98.0 | 100.0 | 98.0 | 100.0 | 10 Thousand |
| 11 Jul, 2008 | 100.5 | 100.5 | 100.5 | 100.5 | 6910.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS