Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 86.0 86.5 86.0 86.5 1500.00
04 Sep, 2008 83.0 87.0 83.0 87.0 7500.00
03 Sep, 2008 90.0 90.0 90.0 90.0 50 Thousand
21 Aug, 2008 90.0 90.0 88.0 90.0 27.5 Thousand
20 Aug, 2008 89.0 90.75 89.0 90.75 10 Thousand
19 Aug, 2008 89.0 90.75 89.0 90.75 20 Thousand
15 Aug, 2008 92.35 92.35 90.75 90.75 532.00
12 Aug, 2008 92.0 92.0 90.75 90.75 71 Thousand
08 Aug, 2008 90.0 91.25 90.0 91.25 13.5 Thousand
06 Aug, 2008 90.5 92.0 90.5 91.0 59.33 Thousand