Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2008 | 130.0 | 150.0 | 127.5 | 127.5 | 2780.00 |
| 05 Nov, 2008 | 113.0 | 113.0 | 111.5 | 111.5 | 1000.00 |
| 04 Nov, 2008 | 113.0 | 113.0 | 109.0 | 109.0 | 96.00 |
| 29 Oct, 2008 | 108.0 | 111.0 | 108.0 | 111.0 | 15 Thousand |
| 24 Oct, 2008 | 111.0 | 112.5 | 111.0 | 112.5 | 1000.00 |
| 23 Oct, 2008 | 110.5 | 110.5 | 110.5 | 110.5 | 5000.00 |
| 22 Oct, 2008 | 105.0 | 112.5 | 105.0 | 112.5 | 2500.00 |
| 14 Oct, 2008 | 97.0 | 98.5 | 97.0 | 98.5 | 2525.00 |
| 09 Oct, 2008 | 100.0 | 100.0 | 99.0 | 99.0 | 10 Thousand |
| 02 Oct, 2008 | 100.5 | 100.5 | 100.5 | 100.5 | 15 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS