Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2009 | 131.0 | 135.0 | 131.0 | 135.0 | 100 Thousand |
| 06 Jan, 2009 | 133.0 | 133.0 | 118.0 | 125.0 | 12.7 Thousand |
| 05 Jan, 2009 | 125.0 | 130.0 | 125.0 | 130.0 | 5000.00 |
| 05 Dec, 2008 | 135.0 | 135.0 | 132.0 | 132.0 | 2500.00 |
| 28 Nov, 2008 | 145.0 | 145.0 | 145.0 | 145.0 | 810.00 |
| 27 Nov, 2008 | 135.0 | 142.5 | 135.0 | 142.5 | 10 Thousand |
| 20 Nov, 2008 | 135.0 | 135.0 | 135.0 | 135.0 | 1000.00 |
| 17 Nov, 2008 | 134.0 | 139.0 | 134.0 | 139.0 | 25 Thousand |
| 12 Nov, 2008 | 140.0 | 140.0 | 135.0 | 135.0 | 3000.00 |
| 10 Nov, 2008 | 125.0 | 130.0 | 125.0 | 130.0 | 5000.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS