Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2009 | 158.0 | 161.5 | 158.0 | 161.5 | 1210.00 |
| 03 Apr, 2009 | 160.0 | 168.0 | 160.0 | 163.0 | 12.25 Thousand |
| 01 Apr, 2009 | 158.0 | 163.0 | 158.0 | 163.0 | 25 Thousand |
| 31 Mar, 2009 | 160.0 | 163.0 | 160.0 | 163.0 | 2000.00 |
| 30 Mar, 2009 | 168.0 | 168.0 | 160.0 | 163.0 | 11.19 Thousand |
| 27 Mar, 2009 | 161.0 | 163.0 | 161.0 | 163.0 | 10 Thousand |
| 25 Mar, 2009 | 160.0 | 163.0 | 160.0 | 163.0 | 20.48 Thousand |
| 24 Mar, 2009 | 165.0 | 165.0 | 160.0 | 160.0 | 661.00 |
| 20 Mar, 2009 | 155.0 | 160.0 | 155.0 | 156.0 | 11 Thousand |
| 19 Mar, 2009 | 146.0 | 150.0 | 146.0 | 150.0 | 1000.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS