Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2009 | 165.0 | 170.0 | 165.0 | 170.0 | 1500.00 |
| 02 Jun, 2009 | 175.0 | 175.0 | 170.0 | 170.0 | 17 Thousand |
| 01 Jun, 2009 | 165.0 | 168.5 | 165.0 | 168.5 | 2000.00 |
| 27 May, 2009 | 165.0 | 168.5 | 165.0 | 168.5 | 1000.00 |
| 26 May, 2009 | 165.0 | 170.0 | 165.0 | 170.0 | 2500.00 |
| 22 May, 2009 | 170.0 | 175.0 | 170.0 | 175.0 | 1403.00 |
| 21 May, 2009 | 170.0 | 175.0 | 170.0 | 175.0 | 1.00 |
| 18 May, 2009 | 180.0 | 180.0 | 175.0 | 175.0 | 9.00 |
| 15 May, 2009 | 180.0 | 180.0 | 177.0 | 178.0 | 3000.00 |
| 14 May, 2009 | 183.0 | 193.0 | 183.0 | 188.0 | 1683.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS