Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 140.0 | 145.0 | 140.0 | 145.0 | 4004.00 |
| 03 Jul, 2009 | 148.0 | 148.0 | 145.0 | 145.0 | 665.00 |
| 30 Jun, 2009 | 140.0 | 145.0 | 140.0 | 145.0 | 4085.00 |
| 19 Jun, 2009 | 142.0 | 145.0 | 142.0 | 145.0 | 3500.00 |
| 16 Jun, 2009 | 152.0 | 152.0 | 140.0 | 148.5 | 5934.00 |
| 15 Jun, 2009 | 158.0 | 158.0 | 155.0 | 157.0 | 3845.00 |
| 10 Jun, 2009 | 160.0 | 164.0 | 160.0 | 164.0 | 2250.00 |
| 09 Jun, 2009 | 162.0 | 167.0 | 162.0 | 167.0 | 2000.00 |
| 05 Jun, 2009 | 165.0 | 170.0 | 165.0 | 170.0 | 2000.00 |
| 04 Jun, 2009 | 165.0 | 170.0 | 165.0 | 170.0 | 15.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS