Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2009 | 163.0 | 163.0 | 156.0 | 161.0 | 4630.00 |
| 19 Aug, 2009 | 153.0 | 155.0 | 153.0 | 155.0 | 25 Thousand |
| 18 Aug, 2009 | 149.0 | 153.0 | 149.0 | 153.0 | 2000.00 |
| 17 Aug, 2009 | 148.0 | 153.0 | 148.0 | 153.0 | 2703.00 |
| 13 Aug, 2009 | 148.0 | 153.0 | 148.0 | 153.0 | 4500.00 |
| 10 Aug, 2009 | 150.0 | 150.0 | 150.0 | 150.0 | 35 Thousand |
| 07 Aug, 2009 | 150.0 | 152.5 | 145.0 | 146.0 | 37.7 Thousand |
| 06 Aug, 2009 | 135.0 | 140.0 | 135.0 | 140.0 | 544.00 |
| 03 Aug, 2009 | 137.0 | 141.0 | 137.0 | 141.0 | 2000.00 |
| 31 Jul, 2009 | 140.0 | 145.0 | 140.0 | 145.0 | 3000.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS