Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 205.0 | 205.0 | 195.05 | 201.5 | 33.25 Thousand |
| 10 Sep, 2009 | 205.0 | 205.0 | 195.0 | 200.0 | 20.38 Thousand |
| 09 Sep, 2009 | 200.0 | 205.0 | 200.0 | 200.0 | 24.74 Thousand |
| 08 Sep, 2009 | 205.0 | 205.0 | 195.0 | 195.0 | 11.73 Thousand |
| 07 Sep, 2009 | 183.0 | 210.0 | 183.0 | 202.5 | 43.65 Thousand |
| 04 Sep, 2009 | 163.0 | 165.0 | 163.0 | 165.0 | 27 Thousand |
| 02 Sep, 2009 | 160.0 | 165.0 | 160.0 | 165.0 | 3500.00 |
| 28 Aug, 2009 | 160.0 | 165.0 | 160.0 | 165.0 | 1095.00 |
| 27 Aug, 2009 | 166.0 | 166.0 | 165.0 | 165.0 | 9000.00 |
| 26 Aug, 2009 | 166.0 | 166.0 | 156.0 | 161.0 | 6135.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS