Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2009 | 210.0 | 218.0 | 210.0 | 212.5 | 3729.00 |
| 21 Oct, 2009 | 195.0 | 195.0 | 195.0 | 195.0 | 3500.00 |
| 19 Oct, 2009 | 190.0 | 195.0 | 190.0 | 195.0 | 2000.00 |
| 16 Oct, 2009 | 195.0 | 202.5 | 195.0 | 202.5 | 10 Thousand |
| 13 Oct, 2009 | 210.0 | 210.0 | 205.0 | 205.0 | 2500.00 |
| 12 Oct, 2009 | 209.9 | 209.9 | 202.5 | 202.5 | 2000.00 |
| 09 Oct, 2009 | 196.0 | 202.5 | 196.0 | 202.5 | 2500.00 |
| 06 Oct, 2009 | 190.0 | 197.5 | 190.0 | 197.5 | 12.32 Thousand |
| 05 Oct, 2009 | 205.0 | 205.0 | 200.0 | 205.0 | 107.5 Thousand |
| 01 Oct, 2009 | 209.9 | 209.9 | 200.0 | 205.0 | 4500.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS