Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2009 | 155.0 | 155.0 | 155.0 | 155.0 | 4500.00 |
| 24 Dec, 2009 | 164.9 | 164.9 | 155.0 | 155.0 | 3000.00 |
| 23 Dec, 2009 | 164.9 | 164.9 | 155.0 | 160.0 | 3942.00 |
| 22 Dec, 2009 | 159.9 | 164.9 | 159.9 | 160.0 | 13.25 Thousand |
| 21 Dec, 2009 | 152.0 | 164.9 | 152.0 | 160.0 | 17.25 Thousand |
| 17 Dec, 2009 | 173.0 | 174.0 | 173.0 | 174.0 | 3300.00 |
| 14 Dec, 2009 | 179.0 | 179.0 | 179.0 | 179.0 | 840.00 |
| 27 Nov, 2009 | 178.0 | 182.5 | 178.0 | 182.5 | 100.00 |
| 25 Nov, 2009 | 181.0 | 181.0 | 181.0 | 181.0 | 6574.00 |
| 24 Nov, 2009 | 178.0 | 181.0 | 178.0 | 181.0 | 10 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS