Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2010 | 142.0 | 142.0 | 140.0 | 140.0 | 30.21 Thousand |
| 09 Feb, 2010 | 143.0 | 143.0 | 138.0 | 141.5 | 12.11 Thousand |
| 04 Feb, 2010 | 150.0 | 151.0 | 150.0 | 151.0 | 11.9 Thousand |
| 03 Feb, 2010 | 150.0 | 155.0 | 150.0 | 155.0 | 2000.00 |
| 29 Jan, 2010 | 150.0 | 155.0 | 150.0 | 155.0 | 2500.00 |
| 28 Jan, 2010 | 160.0 | 160.0 | 155.0 | 155.0 | 5000.00 |
| 26 Jan, 2010 | 166.0 | 166.0 | 156.0 | 158.0 | 3600.00 |
| 25 Jan, 2010 | 160.0 | 165.0 | 160.0 | 165.0 | 2073.00 |
| 21 Jan, 2010 | 166.5 | 169.5 | 166.5 | 169.5 | 350.00 |
| 20 Jan, 2010 | 170.0 | 170.0 | 166.5 | 166.5 | 2500.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS