Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 161.0 | 161.0 | 160.0 | 160.0 | 7000.00 |
| 29 Mar, 2010 | 163.0 | 163.0 | 162.0 | 162.0 | 5000.00 |
| 24 Mar, 2010 | 157.5 | 160.0 | 157.5 | 160.0 | 5214.00 |
| 23 Mar, 2010 | 160.5 | 161.0 | 160.5 | 161.0 | 9280.00 |
| 22 Mar, 2010 | 162.0 | 162.5 | 161.5 | 162.5 | 17.85 Thousand |
| 18 Mar, 2010 | 155.0 | 155.0 | 149.0 | 150.0 | 27.93 Thousand |
| 17 Mar, 2010 | 147.0 | 150.0 | 147.0 | 150.0 | 10 Thousand |
| 15 Mar, 2010 | 134.0 | 139.0 | 134.0 | 139.0 | 1671.00 |
| 12 Mar, 2010 | 136.0 | 140.0 | 136.0 | 138.5 | 1.18 Million |
| 10 Mar, 2010 | 136.0 | 136.0 | 134.0 | 134.0 | 1185.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS