Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2010 | 130.0 | 134.0 | 130.0 | 134.0 | 10 Thousand |
| 24 Jun, 2010 | 135.0 | 140.0 | 135.0 | 136.5 | 7000.00 |
| 14 Jun, 2010 | 130.0 | 135.0 | 130.0 | 135.0 | 2667.00 |
| 11 Jun, 2010 | 131.0 | 135.0 | 131.0 | 135.0 | 60 Thousand |
| 09 Jun, 2010 | 135.0 | 136.5 | 135.0 | 136.5 | 7500.00 |
| 08 Jun, 2010 | 140.0 | 142.5 | 140.0 | 142.5 | 5500.00 |
| 04 Jun, 2010 | 143.0 | 143.0 | 142.5 | 142.5 | 10 Thousand |
| 25 May, 2010 | 138.0 | 141.5 | 138.0 | 141.5 | 1500.00 |
| 24 May, 2010 | 138.0 | 141.5 | 138.0 | 141.5 | 5000.00 |
| 20 May, 2010 | 140.0 | 141.5 | 140.0 | 141.5 | 6000.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS