Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 158.75 | 163.0 | 158.75 | 163.0 | 2582.00 |
| 18 Aug, 2010 | 164.0 | 164.0 | 157.75 | 163.0 | 2600.00 |
| 17 Aug, 2010 | 157.5 | 165.0 | 155.0 | 160.0 | 15 Thousand |
| 13 Aug, 2010 | 158.0 | 161.0 | 158.0 | 161.0 | 5000.00 |
| 12 Aug, 2010 | 146.0 | 159.0 | 146.0 | 159.0 | 15.9 Thousand |
| 11 Aug, 2010 | 145.5 | 147.5 | 143.0 | 147.5 | 31.25 Thousand |
| 10 Aug, 2010 | 138.0 | 141.0 | 137.0 | 141.0 | 28.45 Thousand |
| 04 Aug, 2010 | 125.0 | 129.0 | 125.0 | 129.0 | 386.00 |
| 30 Jul, 2010 | 125.0 | 129.0 | 125.0 | 129.0 | 10.7 Thousand |
| 29 Jul, 2010 | 121.5 | 128.0 | 120.0 | 125.0 | 20 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS