Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2010 | 119.5 | 119.5 | 115.0 | 117.5 | 15.2 Thousand |
| 16 Jul, 2010 | 116.0 | 118.5 | 116.0 | 118.5 | 20.74 Thousand |
| 14 Jul, 2010 | 115.0 | 115.0 | 115.0 | 115.0 | 10 Thousand |
| 12 Jul, 2010 | 113.0 | 115.0 | 110.0 | 115.0 | 12 Thousand |
| 09 Jul, 2010 | 112.0 | 118.0 | 112.0 | 118.0 | 5000.00 |
| 06 Jul, 2010 | 115.0 | 119.0 | 115.0 | 119.0 | 900.00 |
| 05 Jul, 2010 | 119.0 | 120.0 | 119.0 | 120.0 | 1365.00 |
| 02 Jul, 2010 | 118.0 | 119.0 | 118.0 | 119.0 | 3000.00 |
| 01 Jul, 2010 | 116.5 | 121.5 | 116.5 | 121.5 | 1635.00 |
| 30 Jun, 2010 | 118.0 | 118.0 | 115.0 | 115.0 | 3000.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS