Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 150.5 | 153.5 | 150.0 | 153.5 | 7526.00 |
| 14 May, 2010 | 152.0 | 155.0 | 152.0 | 155.0 | 500.00 |
| 13 May, 2010 | 150.0 | 155.0 | 150.0 | 155.0 | 25 Thousand |
| 07 May, 2010 | 155.0 | 156.5 | 155.0 | 156.5 | 3750.00 |
| 06 May, 2010 | 160.0 | 165.0 | 160.0 | 165.0 | 10.7 Thousand |
| 04 May, 2010 | 163.5 | 166.5 | 163.5 | 166.5 | 1355.00 |
| 30 Apr, 2010 | 165.0 | 166.5 | 161.0 | 166.5 | 48.57 Thousand |
| 28 Apr, 2010 | 162.0 | 165.0 | 162.0 | 165.0 | 7926.00 |
| 15 Apr, 2010 | 163.0 | 163.0 | 159.0 | 159.0 | 1000.00 |
| 14 Apr, 2010 | 153.0 | 155.0 | 153.0 | 155.0 | 7860.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS